Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.09 | 2.39 | 2.06 | 2.36 | 136.44 Thousand |
| 06 Oct, 2025 | 1.98 | 2.06 | 1.96 | 2.06 | 23.85 Thousand |
| 03 Oct, 2025 | 2.05 | 2.09 | 1.96 | 2.0 | 89.91 Thousand |
| 02 Oct, 2025 | 2.02 | 2.02 | 1.92 | 2.01 | 65.65 Thousand |
| 01 Oct, 2025 | 1.96 | 2.08 | 1.92 | 1.98 | 43.42 Thousand |
| 30 Sep, 2025 | 2.01 | 2.01 | 1.88 | 1.94 | 44.39 Thousand |
| 29 Sep, 2025 | 1.96 | 2.08 | 1.92 | 2.02 | 63.88 Thousand |
| 26 Sep, 2025 | 2.02 | 2.02 | 1.85 | 1.91 | 64.21 Thousand |
| 25 Sep, 2025 | 2.11 | 2.11 | 2.0 | 2.03 | 52.97 Thousand |
| 24 Sep, 2025 | 2.09 | 2.2 | 2.05 | 2.14 | 138.74 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA