Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.5 | 1.5 | 1.36 | 1.43 | 70.57 Thousand |
| 20 Oct, 2025 | 1.38 | 1.48 | 1.3 | 1.45 | 123.98 Thousand |
| 17 Oct, 2025 | 1.46 | 1.48 | 1.33 | 1.38 | 114.6 Thousand |
| 16 Oct, 2025 | 1.39 | 1.6 | 1.36 | 1.48 | 364.17 Thousand |
| 15 Oct, 2025 | 1.48 | 1.49 | 1.33 | 1.37 | 1.93 Million |
| 14 Oct, 2025 | 1.88 | 2.02 | 1.69 | 1.71 | 112.56 Thousand |
| 13 Oct, 2025 | 1.99 | 2.12 | 1.87 | 1.91 | 88.2 Thousand |
| 10 Oct, 2025 | 2.35 | 2.58 | 1.96 | 2.02 | 488.06 Thousand |
| 09 Oct, 2025 | 2.21 | 2.35 | 2.2 | 2.35 | 53.02 Thousand |
| 08 Oct, 2025 | 2.32 | 2.39 | 2.16 | 2.25 | 114.4 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA