Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.76 | 2.18 | 1.75 | 2.03 | 509.85 Thousand |
| 22 Sep, 2025 | 1.7 | 1.78 | 1.6 | 1.71 | 123.64 Thousand |
| 19 Sep, 2025 | 1.69 | 1.79 | 1.69 | 1.71 | 212.13 Thousand |
| 18 Sep, 2025 | 1.52 | 1.85 | 1.39 | 1.82 | 14.15 Million |
| 17 Sep, 2025 | 1.6 | 1.65 | 1.58 | 1.63 | 32.09 Thousand |
| 16 Sep, 2025 | 1.68 | 1.7 | 1.6 | 1.63 | 68.86 Thousand |
| 15 Sep, 2025 | 1.51 | 1.71 | 1.5 | 1.68 | 709.52 Thousand |
| 12 Sep, 2025 | 1.66 | 1.85 | 1.61 | 1.72 | 114.15 Thousand |
| 11 Sep, 2025 | 1.41 | 1.72 | 1.34 | 1.66 | 118.21 Thousand |
| 10 Sep, 2025 | 1.47 | 1.49 | 1.36 | 1.36 | 31.69 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA