Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 1.64
(-2.1%)
USD 1.64
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.44 | 1.65 | 1.43 | 1.56 | 83.5 Thousand |
| 25 Feb, 2025 | 1.5 | 1.52 | 1.38 | 1.41 | 51.1 Thousand |
| 24 Feb, 2025 | 1.39 | 1.58 | 1.37 | 1.53 | 107.8 Thousand |
| 21 Feb, 2025 | 1.49 | 1.5 | 1.35 | 1.4 | 141.7 Thousand |
| 20 Feb, 2025 | 1.42 | 1.67 | 1.37 | 1.49 | 562.6 Thousand |
| 19 Feb, 2025 | 1.36 | 1.37 | 1.23 | 1.29 | 134.1 Thousand |
| 18 Feb, 2025 | 1.31 | 1.41 | 1.25 | 1.34 | 159.2 Thousand |
| 14 Feb, 2025 | 1.24 | 1.36 | 1.19 | 1.29 | 287.3 Thousand |
| 13 Feb, 2025 | 1.04 | 1.24 | 1.04 | 1.24 | 155 Thousand |
| 12 Feb, 2025 | 1.1 | 1.11 | 1.06 | 1.06 | 25.1 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA