Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.17 | 1.23 | 1.12 | 1.19 | 20.1 Thousand |
| 28 May, 2025 | 1.15 | 1.19 | 1.07 | 1.15 | 41.5 Thousand |
| 27 May, 2025 | 1.19 | 1.2 | 1.12 | 1.13 | 26.03 Thousand |
| 23 May, 2025 | 1.14 | 1.19 | 1.11 | 1.19 | 41.5 Thousand |
| 22 May, 2025 | 1.18 | 1.26 | 1.12 | 1.15 | 22 Thousand |
| 21 May, 2025 | 1.17 | 1.24 | 1.1 | 1.15 | 46.4 Thousand |
| 20 May, 2025 | 1.21 | 1.21 | 1.13 | 1.18 | 45.9 Thousand |
| 19 May, 2025 | 1.18 | 1.27 | 1.1 | 1.21 | 78.2 Thousand |
| 16 May, 2025 | 1.26 | 1.28 | 1.18 | 1.18 | 64.1 Thousand |
| 15 May, 2025 | 1.19 | 1.25 | 1.19 | 1.22 | 25 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA