Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.27 | 1.3 | 1.23 | 1.27 | 23.5 Thousand |
| 26 Jun, 2025 | 1.31 | 1.31 | 1.2 | 1.26 | 32.6 Thousand |
| 25 Jun, 2025 | 1.24 | 1.3 | 1.18 | 1.27 | 63.5 Thousand |
| 24 Jun, 2025 | 1.17 | 1.29 | 1.17 | 1.27 | 111.1 Thousand |
| 23 Jun, 2025 | 1.11 | 1.11 | 1.04 | 1.1 | 10.8 Thousand |
| 20 Jun, 2025 | 1.08 | 1.11 | 1.0 | 1.1 | 15.9 Thousand |
| 18 Jun, 2025 | 1.13 | 1.13 | 1.04 | 1.08 | 28 Thousand |
| 17 Jun, 2025 | 1.15 | 1.16 | 1.08 | 1.09 | 29.15 Thousand |
| 16 Jun, 2025 | 1.08 | 1.15 | 1.0 | 1.13 | 79.77 Thousand |
| 13 Jun, 2025 | 1.14 | 1.19 | 1.09 | 1.09 | 24.5 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA