Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.62 | 1.62 | 1.5 | 1.5 | 16.4 Thousand |
| 11 Jul, 2025 | 1.77 | 1.77 | 1.58 | 1.69 | 29.4 Thousand |
| 10 Jul, 2025 | 1.72 | 1.8 | 1.72 | 1.75 | 30 Thousand |
| 09 Jul, 2025 | 1.74 | 1.8 | 1.61 | 1.74 | 26 Thousand |
| 08 Jul, 2025 | 1.65 | 1.77 | 1.65 | 1.75 | 61.2 Thousand |
| 07 Jul, 2025 | 1.56 | 1.68 | 1.5 | 1.65 | 70.9 Thousand |
| 03 Jul, 2025 | 1.53 | 1.64 | 1.45 | 1.55 | 50 Thousand |
| 02 Jul, 2025 | 1.34 | 1.58 | 1.34 | 1.53 | 59.5 Thousand |
| 01 Jul, 2025 | 1.27 | 1.38 | 1.24 | 1.35 | 25.1 Thousand |
| 30 Jun, 2025 | 1.27 | 1.52 | 1.23 | 1.3 | 64.8 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA