Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.2 | 1.23 | 1.15 | 1.18 | 28.7 Thousand |
| 11 Jun, 2025 | 1.23 | 1.28 | 1.2 | 1.23 | 61.1 Thousand |
| 10 Jun, 2025 | 1.29 | 1.3 | 1.19 | 1.25 | 40.8 Thousand |
| 09 Jun, 2025 | 1.27 | 1.32 | 1.11 | 1.29 | 101.4 Thousand |
| 06 Jun, 2025 | 1.2 | 1.32 | 1.2 | 1.27 | 257 Thousand |
| 05 Jun, 2025 | 1.19 | 1.19 | 0.93 | 1.12 | 101.9 Thousand |
| 04 Jun, 2025 | 1.14 | 1.2 | 1.11 | 1.19 | 31.8 Thousand |
| 03 Jun, 2025 | 1.23 | 1.23 | 1.09 | 1.14 | 28.2 Thousand |
| 02 Jun, 2025 | 1.13 | 1.18 | 1.11 | 1.13 | 14.1 Thousand |
| 30 May, 2025 | 1.19 | 1.19 | 1.12 | 1.13 | 18.1 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA