Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.49 | 1.5 | 1.35 | 1.4 | 141.7 Thousand |
| 20 Feb, 2025 | 1.42 | 1.67 | 1.37 | 1.49 | 562.62 Thousand |
| 19 Feb, 2025 | 1.36 | 1.37 | 1.23 | 1.29 | 134.1 Thousand |
| 18 Feb, 2025 | 1.31 | 1.41 | 1.25 | 1.34 | 159.4 Thousand |
| 14 Feb, 2025 | 1.24 | 1.36 | 1.19 | 1.29 | 287.3 Thousand |
| 13 Feb, 2025 | 1.04 | 1.24 | 1.04 | 1.24 | 155.02 Thousand |
| 12 Feb, 2025 | 1.1 | 1.11 | 1.06 | 1.06 | 25.51 Thousand |
| 11 Feb, 2025 | 1.0 | 1.13 | 1.0 | 1.13 | 98.13 Thousand |
| 10 Feb, 2025 | 1.13 | 1.13 | 1.01 | 1.04 | 105.3 Thousand |
| 07 Feb, 2025 | 1.11 | 1.22 | 1.06 | 1.15 | 124.33 Thousand |
CAPMF
GAP
BRYN
4168
KYRI
8088