Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.64 | 1.68 | 1.62 | 1.62 | 12.6 Thousand |
| 25 Jul, 2025 | 1.63 | 1.8 | 1.63 | 1.72 | 28.9 Thousand |
| 24 Jul, 2025 | 1.75 | 1.87 | 1.65 | 1.72 | 37.1 Thousand |
| 23 Jul, 2025 | 1.66 | 1.78 | 1.66 | 1.77 | 64.4 Thousand |
| 22 Jul, 2025 | 1.46 | 1.7 | 1.39 | 1.69 | 97.5 Thousand |
| 21 Jul, 2025 | 1.47 | 1.57 | 1.45 | 1.57 | 77.9 Thousand |
| 18 Jul, 2025 | 1.45 | 1.46 | 1.38 | 1.4 | 64.7 Thousand |
| 17 Jul, 2025 | 1.47 | 1.75 | 1.4 | 1.5 | 26 Thousand |
| 16 Jul, 2025 | 1.38 | 1.5 | 1.38 | 1.45 | 7800.00 |
| 15 Jul, 2025 | 1.51 | 1.53 | 1.35 | 1.4 | 96.6 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA