Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.16 | 1.32 | 1.16 | 1.29 | 173.9 Thousand |
| 29 Apr, 2025 | 1.16 | 1.24 | 1.16 | 1.2 | 115.8 Thousand |
| 28 Apr, 2025 | 1.3 | 1.32 | 1.15 | 1.24 | 310.3 Thousand |
| 25 Apr, 2025 | 1.13 | 1.36 | 1.1 | 1.3 | 609.6 Thousand |
| 24 Apr, 2025 | 1.07 | 1.19 | 1.01 | 1.14 | 255.8 Thousand |
| 23 Apr, 2025 | 1.02 | 1.2 | 1.02 | 1.11 | 1.15 Million |
| 22 Apr, 2025 | 1.18 | 1.39 | 0.99 | 1.0 | 1.82 Million |
| 21 Apr, 2025 | 1.31 | 1.49 | 1.17 | 1.2 | 2.19 Million |
| 17 Apr, 2025 | 0.95 | 2.87 | 0.95 | 1.78 | 115.47 Million |
| 16 Apr, 2025 | 0.83 | 0.98 | 0.8 | 0.92 | 39.5 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA