Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 1.61
(-9.55%)
USD 1.61
(-9.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.12 | 1.14 | 0.98 | 1.01 | 669.1 Thousand |
| 07 Jan, 2025 | 1.11 | 1.19 | 1.11 | 1.11 | 968.8 Thousand |
| 06 Jan, 2025 | 1.12 | 1.29 | 1.08 | 1.22 | 494.9 Thousand |
| 03 Jan, 2025 | 1.04 | 1.17 | 1.04 | 1.12 | 563.9 Thousand |
| 02 Jan, 2025 | 1.22 | 1.3 | 1.06 | 1.17 | 10.95 Million |
| 31 Dec, 2024 | 0.98 | 1.36 | 0.96 | 1.05 | 1.63 Million |
| 30 Dec, 2024 | 1.02 | 1.12 | 0.97 | 1.02 | 370.6 Thousand |
| 27 Dec, 2024 | 1.09 | 1.11 | 0.97 | 1.05 | 340.3 Thousand |
| 26 Dec, 2024 | 1.13 | 1.2 | 1.02 | 1.06 | 1.14 Million |
| 24 Dec, 2024 | 1.04 | 1.06 | 0.95 | 0.97 | 361.4 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA