Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.98 | 0.99 | 0.9 | 0.91 | 31.7 Thousand |
| 17 Mar, 2025 | 1.06 | 1.13 | 0.93 | 1.0 | 53 Thousand |
| 14 Mar, 2025 | 1.09 | 1.11 | 1.0 | 1.08 | 12.8 Thousand |
| 13 Mar, 2025 | 1.09 | 1.13 | 1.03 | 1.03 | 40.4 Thousand |
| 12 Mar, 2025 | 1.11 | 1.14 | 1.05 | 1.12 | 45.1 Thousand |
| 11 Mar, 2025 | 1.16 | 1.16 | 1.0 | 1.04 | 13.3 Thousand |
| 10 Mar, 2025 | 1.09 | 1.12 | 1.01 | 1.06 | 11.4 Thousand |
| 07 Mar, 2025 | 1.1 | 1.13 | 0.97 | 1.06 | 47.2 Thousand |
| 06 Mar, 2025 | 1.09 | 1.14 | 1.03 | 1.11 | 77.4 Thousand |
| 05 Mar, 2025 | 1.02 | 1.1 | 0.98 | 1.07 | 112.5 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA