Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.91 | 1.06 | 0.87 | 1.05 | 77.1 Thousand |
| 03 Mar, 2025 | 0.85 | 1.06 | 0.8 | 0.95 | 337.4 Thousand |
| 28 Feb, 2025 | 1.52 | 1.55 | 0.79 | 0.83 | 756.8 Thousand |
| 27 Feb, 2025 | 1.56 | 1.58 | 1.49 | 1.54 | 44.1 Thousand |
| 26 Feb, 2025 | 1.44 | 1.65 | 1.43 | 1.56 | 83.5 Thousand |
| 25 Feb, 2025 | 1.5 | 1.52 | 1.38 | 1.41 | 51.1 Thousand |
| 24 Feb, 2025 | 1.39 | 1.58 | 1.37 | 1.53 | 107.8 Thousand |
| 21 Feb, 2025 | 1.49 | 1.5 | 1.35 | 1.4 | 141.7 Thousand |
| 20 Feb, 2025 | 1.42 | 1.67 | 1.37 | 1.49 | 562.6 Thousand |
| 19 Feb, 2025 | 1.36 | 1.37 | 1.23 | 1.29 | 134.1 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA