Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.8 | 3.88 | 3.63 | 3.85 | 5009.00 |
| 11 Sep, 2024 | 3.94 | 4.0 | 3.7 | 3.72 | 9700.00 |
| 10 Sep, 2024 | 4.2 | 4.2 | 3.9 | 3.9 | 4802.00 |
| 09 Sep, 2024 | 4.28 | 4.38 | 3.85 | 4.21 | 22 Thousand |
| 06 Sep, 2024 | 4.4 | 4.79 | 4.13 | 4.35 | 11.5 Thousand |
| 05 Sep, 2024 | 4.55 | 4.67 | 4.38 | 4.38 | 4601.00 |
| 04 Sep, 2024 | 4.77 | 4.77 | 4.59 | 4.59 | 900.00 |
| 03 Sep, 2024 | 4.63 | 4.85 | 4.55 | 4.85 | 3502.00 |
| 30 Aug, 2024 | 4.5 | 5.15 | 4.18 | 5.15 | 36.01 Thousand |
| 29 Aug, 2024 | 4.33 | 4.74 | 4.16 | 4.69 | 5300.00 |
CAPMF
GAP
BRYN
4168
KYRI
8088