Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.11 | 1.31 | 1.07 | 1.24 | 861.4 Thousand |
| 31 Jan, 2025 | 0.99 | 1.22 | 0.96 | 1.17 | 622.5 Thousand |
| 30 Jan, 2025 | 0.98 | 1.03 | 0.98 | 1.0 | 75.4 Thousand |
| 29 Jan, 2025 | 1.02 | 1.03 | 0.98 | 1.01 | 58.2 Thousand |
| 28 Jan, 2025 | 1.02 | 1.03 | 0.97 | 1.01 | 83.3 Thousand |
| 27 Jan, 2025 | 0.96 | 1.06 | 0.95 | 0.98 | 157.2 Thousand |
| 24 Jan, 2025 | 0.92 | 1.02 | 0.89 | 1.01 | 168.8 Thousand |
| 23 Jan, 2025 | 0.8 | 0.95 | 0.8 | 0.92 | 159.6 Thousand |
| 22 Jan, 2025 | 0.75 | 0.84 | 0.75 | 0.82 | 355.2 Thousand |
| 21 Jan, 2025 | 0.78 | 0.8 | 0.75 | 0.75 | 106.4 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA