Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.22 | 1.3 | 1.06 | 1.17 | 10.95 Million |
| 31 Dec, 2024 | 0.98 | 1.36 | 0.96 | 1.05 | 1.63 Million |
| 30 Dec, 2024 | 1.02 | 1.12 | 0.97 | 1.02 | 370.6 Thousand |
| 27 Dec, 2024 | 1.09 | 1.11 | 0.97 | 1.05 | 340.3 Thousand |
| 26 Dec, 2024 | 1.13 | 1.2 | 1.02 | 1.06 | 1.14 Million |
| 24 Dec, 2024 | 1.04 | 1.06 | 0.95 | 0.97 | 361.4 Thousand |
| 23 Dec, 2024 | 1.69 | 1.73 | 1.05 | 1.09 | 4.83 Million |
| 20 Dec, 2024 | 1.77 | 1.97 | 1.36 | 1.65 | 284.1 Thousand |
| 19 Dec, 2024 | 1.64 | 1.99 | 1.64 | 1.84 | 36.5 Thousand |
| 18 Dec, 2024 | 1.87 | 1.95 | 1.62 | 1.7 | 46.2 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA