Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.31 | 1.41 | 1.25 | 1.34 | 159.2 Thousand |
| 14 Feb, 2025 | 1.24 | 1.36 | 1.19 | 1.29 | 287.3 Thousand |
| 13 Feb, 2025 | 1.04 | 1.24 | 1.04 | 1.24 | 155 Thousand |
| 12 Feb, 2025 | 1.1 | 1.11 | 1.06 | 1.06 | 25.1 Thousand |
| 11 Feb, 2025 | 1.0 | 1.13 | 1.0 | 1.13 | 98.1 Thousand |
| 10 Feb, 2025 | 1.13 | 1.13 | 1.01 | 1.04 | 105.3 Thousand |
| 07 Feb, 2025 | 1.11 | 1.22 | 1.06 | 1.15 | 124.1 Thousand |
| 06 Feb, 2025 | 1.08 | 1.1 | 1.04 | 1.08 | 75.2 Thousand |
| 05 Feb, 2025 | 1.17 | 1.2 | 1.08 | 1.1 | 126.9 Thousand |
| 04 Feb, 2025 | 1.22 | 1.22 | 1.09 | 1.17 | 165.3 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA