Adagio Medical Holdings, Inc Common Stock (ADGM)

USD 1.61

(-9.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.7 2.71 2.51 2.51 7000.00
07 Nov, 2024 2.7 2.91 2.65 2.7 13 Thousand
06 Nov, 2024 2.7 2.95 2.66 2.66 26.7 Thousand
05 Nov, 2024 2.97 3.34 2.81 2.92 11.8 Thousand
04 Nov, 2024 2.72 2.75 2.71 2.71 2500.00
01 Nov, 2024 2.72 2.89 2.65 2.72 44.6 Thousand
31 Oct, 2024 2.75 3.0 2.7 2.7 20.7 Thousand
30 Oct, 2024 2.85 2.88 2.7 2.77 5700.00
29 Oct, 2024 2.9 2.9 2.75 2.8 5900.00
28 Oct, 2024 2.97 3.0 2.72 2.76 12.2 Thousand