Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 3.62 | 3.71 | 3.44 | 3.71 | 29.04 Thousand |
| 04 Nov, 1998 | 3.53 | 3.53 | 3.44 | 3.44 | 18.37 Thousand |
| 03 Nov, 1998 | 3.8 | 3.8 | 3.48 | 3.62 | 7370.00 |
| 02 Nov, 1998 | 3.62 | 3.62 | 3.53 | 3.62 | 19.03 Thousand |
| 30 Oct, 1998 | 3.62 | 3.76 | 3.53 | 3.76 | 33.55 Thousand |
| 29 Oct, 1998 | 3.62 | 3.71 | 3.44 | 3.71 | 33.66 Thousand |
| 28 Oct, 1998 | 3.26 | 3.62 | 3.17 | 3.62 | 29.37 Thousand |
| 27 Oct, 1998 | 3.44 | 3.44 | 3.26 | 3.26 | 9020.00 |
| 26 Oct, 1998 | 3.53 | 3.71 | 3.53 | 3.62 | 30.69 Thousand |
| 23 Oct, 1998 | 3.62 | 3.71 | 3.53 | 3.62 | 36.63 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT