Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 3.53 | 3.71 | 3.53 | 3.62 | 30.8 Thousand |
| 21 Oct, 1998 | 3.53 | 3.71 | 3.44 | 3.71 | 10.56 Thousand |
| 20 Oct, 1998 | 3.62 | 3.62 | 3.48 | 3.48 | 27.5 Thousand |
| 19 Oct, 1998 | 3.44 | 3.89 | 3.44 | 3.62 | 20.79 Thousand |
| 16 Oct, 1998 | 3.53 | 3.8 | 3.53 | 3.8 | 42.24 Thousand |
| 15 Oct, 1998 | 3.44 | 3.62 | 3.26 | 3.62 | 39.6 Thousand |
| 14 Oct, 1998 | 2.99 | 3.44 | 2.99 | 3.44 | 27.94 Thousand |
| 13 Oct, 1998 | 3.08 | 3.26 | 3.03 | 3.26 | 44.77 Thousand |
| 12 Oct, 1998 | 3.62 | 3.62 | 2.9 | 3.17 | 59.51 Thousand |
| 09 Oct, 1998 | 3.62 | 3.71 | 3.44 | 3.53 | 70.07 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT