Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 3.71 | 3.8 | 3.08 | 3.62 | 113.96 Thousand |
| 07 Oct, 1998 | 3.8 | 4.07 | 3.8 | 3.98 | 40.04 Thousand |
| 06 Oct, 1998 | 4.43 | 4.52 | 3.62 | 3.8 | 70.84 Thousand |
| 05 Oct, 1998 | 4.75 | 4.8 | 3.44 | 4.34 | 133.1 Thousand |
| 02 Oct, 1998 | 4.12 | 4.98 | 4.12 | 4.84 | 163.35 Thousand |
| 01 Oct, 1998 | 4.43 | 4.43 | 4.07 | 4.25 | 40.92 Thousand |
| 30 Sep, 1998 | 4.52 | 4.52 | 4.07 | 4.34 | 67.87 Thousand |
| 29 Sep, 1998 | 4.62 | 4.66 | 4.25 | 4.52 | 49.5 Thousand |
| 28 Sep, 1998 | 4.89 | 5.16 | 4.16 | 4.52 | 128.26 Thousand |
| 25 Sep, 1998 | 4.71 | 5.07 | 4.71 | 5.02 | 137.94 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT