Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 3.8 | 3.89 | 3.8 | 3.89 | 54.12 Thousand |
| 09 Sep, 1998 | 3.85 | 4.07 | 3.8 | 3.89 | 31.9 Thousand |
| 08 Sep, 1998 | 3.76 | 4.21 | 3.76 | 4.03 | 133.65 Thousand |
| 04 Sep, 1998 | 3.53 | 3.8 | 3.53 | 3.8 | 133.21 Thousand |
| 03 Sep, 1998 | 3.6 | 3.67 | 3.26 | 3.53 | 83.93 Thousand |
| 02 Sep, 1998 | 3.24 | 3.8 | 3.24 | 3.76 | 105.05 Thousand |
| 01 Sep, 1998 | 2.71 | 3.44 | 2.62 | 3.44 | 205.37 Thousand |
| 31 Aug, 1998 | 2.71 | 2.71 | 2.4 | 2.62 | 34.98 Thousand |
| 28 Aug, 1998 | 2.62 | 2.71 | 2.35 | 2.67 | 139.26 Thousand |
| 27 Aug, 1998 | 2.58 | 2.62 | 2.22 | 2.35 | 166.21 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT