Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 2.71 | 2.9 | 2.58 | 2.62 | 67.54 Thousand |
| 25 Aug, 1998 | 3.12 | 3.12 | 2.71 | 2.71 | 76.67 Thousand |
| 24 Aug, 1998 | 3.17 | 3.26 | 3.12 | 3.12 | 24.42 Thousand |
| 21 Aug, 1998 | 3.08 | 3.26 | 2.99 | 3.21 | 40.59 Thousand |
| 20 Aug, 1998 | 3.17 | 3.35 | 3.12 | 3.21 | 113.3 Thousand |
| 19 Aug, 1998 | 3.44 | 3.48 | 3.17 | 3.21 | 87.45 Thousand |
| 18 Aug, 1998 | 3.35 | 3.48 | 3.26 | 3.39 | 31.13 Thousand |
| 17 Aug, 1998 | 3.44 | 3.48 | 3.3 | 3.35 | 36.3 Thousand |
| 14 Aug, 1998 | 3.62 | 3.76 | 3.48 | 3.57 | 34.54 Thousand |
| 13 Aug, 1998 | 3.71 | 3.8 | 3.48 | 3.62 | 177.54 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT