Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 3.71 | 3.76 | 3.62 | 3.62 | 27.17 Thousand |
| 18 Nov, 1998 | 3.62 | 3.71 | 3.57 | 3.57 | 6930.00 |
| 17 Nov, 1998 | 3.71 | 4.03 | 3.67 | 4.03 | 15.29 Thousand |
| 16 Nov, 1998 | 4.25 | 4.25 | 3.67 | 3.89 | 22.77 Thousand |
| 13 Nov, 1998 | 3.62 | 4.25 | 3.62 | 4.25 | 67.87 Thousand |
| 12 Nov, 1998 | 3.08 | 3.71 | 2.9 | 3.71 | 60.61 Thousand |
| 11 Nov, 1998 | 3.39 | 3.62 | 3.17 | 3.17 | 34.32 Thousand |
| 10 Nov, 1998 | 3.26 | 3.35 | 3.26 | 3.26 | 5060.00 |
| 09 Nov, 1998 | 3.17 | 3.53 | 3.17 | 3.39 | 61.93 Thousand |
| 06 Nov, 1998 | 3.62 | 3.67 | 3.44 | 3.67 | 40.59 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT