Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 2.94 | 3.08 | 2.94 | 3.08 | 39.71 Thousand |
| 03 Dec, 1998 | 2.99 | 2.99 | 2.94 | 2.94 | 35.42 Thousand |
| 02 Dec, 1998 | 3.08 | 3.17 | 2.94 | 2.99 | 16.94 Thousand |
| 01 Dec, 1998 | 3.17 | 3.26 | 2.9 | 3.08 | 36.41 Thousand |
| 30 Nov, 1998 | 3.12 | 3.3 | 2.76 | 2.9 | 84.15 Thousand |
| 27 Nov, 1998 | 3.26 | 3.26 | 3.17 | 3.17 | 13.31 Thousand |
| 25 Nov, 1998 | 3.17 | 3.39 | 3.17 | 3.39 | 74.69 Thousand |
| 24 Nov, 1998 | 3.62 | 3.62 | 3.08 | 3.26 | 41.14 Thousand |
| 23 Nov, 1998 | 3.53 | 3.62 | 3.44 | 3.44 | 24.53 Thousand |
| 20 Nov, 1998 | 3.62 | 3.8 | 3.62 | 3.76 | 31.35 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT