Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 3.12 3.12 2.99 2.99 4290.00
04 Jan, 1999 3.08 3.21 2.99 3.21 32.89 Thousand
31 Dec, 1998 2.76 3.17 2.76 3.17 30.47 Thousand
30 Dec, 1998 2.76 2.99 2.76 2.85 14.85 Thousand
29 Dec, 1998 2.81 2.9 2.76 2.85 26.51 Thousand
28 Dec, 1998 2.85 3.08 2.71 2.81 58.96 Thousand
24 Dec, 1998 2.85 3.17 2.76 2.85 52.47 Thousand
23 Dec, 1998 2.99 3.08 2.9 3.08 9460.00
22 Dec, 1998 3.17 3.17 3.03 3.17 31.9 Thousand
21 Dec, 1998 3.35 3.44 2.99 2.99 26.73 Thousand