Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 2.81 3.08 2.81 2.94 82.94 Thousand
02 Feb, 1999 2.76 2.94 2.76 2.9 19.58 Thousand
01 Feb, 1999 2.85 2.94 2.81 2.94 8360.00
29 Jan, 1999 2.76 2.94 2.62 2.9 45.54 Thousand
28 Jan, 1999 2.92 3.03 2.76 2.85 96.69 Thousand
27 Jan, 1999 2.9 2.94 2.71 2.71 81.18 Thousand
26 Jan, 1999 2.94 2.94 2.81 2.81 42.24 Thousand
25 Jan, 1999 2.85 3.03 2.76 2.99 51.15 Thousand
22 Jan, 1999 2.62 2.9 2.62 2.9 34.32 Thousand
21 Jan, 1999 2.85 2.85 2.58 2.62 97.24 Thousand