Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 6.85 | 7.25 | 6.75 | 7.18 | 750.13 Thousand |
| 18 Nov, 2016 | 6.5 | 6.8 | 6.5 | 6.8 | 471.91 Thousand |
| 17 Nov, 2016 | 6.5 | 6.6 | 6.38 | 6.5 | 722.43 Thousand |
| 16 Nov, 2016 | 6.05 | 6.4 | 5.98 | 6.4 | 738.78 Thousand |
| 15 Nov, 2016 | 5.8 | 6.1 | 5.8 | 6.05 | 778.48 Thousand |
| 14 Nov, 2016 | 6.0 | 6.1 | 5.7 | 5.75 | 452.43 Thousand |
| 11 Nov, 2016 | 5.95 | 6.05 | 5.9 | 5.95 | 460.09 Thousand |
| 10 Nov, 2016 | 5.95 | 6.15 | 5.88 | 5.9 | 416.57 Thousand |
| 09 Nov, 2016 | 5.7 | 6.0 | 5.7 | 5.95 | 257.53 Thousand |
| 08 Nov, 2016 | 5.7 | 5.95 | 5.65 | 5.8 | 242.9 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT