Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.7 | 5.9 | 5.7 | 5.75 | 276.81 Thousand |
| 04 Nov, 2016 | 5.6 | 5.8 | 5.6 | 5.7 | 498.59 Thousand |
| 03 Nov, 2016 | 5.85 | 5.9 | 5.6 | 5.6 | 405.26 Thousand |
| 02 Nov, 2016 | 5.9 | 5.95 | 5.8 | 5.8 | 449.46 Thousand |
| 01 Nov, 2016 | 5.85 | 6.0 | 5.75 | 5.8 | 461.49 Thousand |
| 31 Oct, 2016 | 6.0 | 6.2 | 5.8 | 5.85 | 469.71 Thousand |
| 28 Oct, 2016 | 6.5 | 6.5 | 5.9 | 6.05 | 733.33 Thousand |
| 27 Oct, 2016 | 6.1 | 6.25 | 5.9 | 6.25 | 440.69 Thousand |
| 26 Oct, 2016 | 6.2 | 6.2 | 5.78 | 5.95 | 511.92 Thousand |
| 25 Oct, 2016 | 5.9 | 6.2 | 5.81 | 6.15 | 156.78 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT