Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.0 | 7.35 | 6.85 | 7.3 | 207.46 Thousand |
| 05 Dec, 2016 | 7.15 | 7.2 | 6.9 | 7.0 | 321.37 Thousand |
| 02 Dec, 2016 | 6.7 | 7.15 | 6.55 | 7.05 | 202.67 Thousand |
| 01 Dec, 2016 | 6.95 | 7.15 | 6.8 | 6.8 | 187.3 Thousand |
| 30 Nov, 2016 | 7.25 | 7.25 | 6.9 | 6.9 | 187.2 Thousand |
| 29 Nov, 2016 | 7.05 | 7.3 | 6.95 | 7.15 | 319.48 Thousand |
| 28 Nov, 2016 | 7.35 | 7.5 | 6.85 | 7.05 | 531.97 Thousand |
| 25 Nov, 2016 | 7.45 | 7.5 | 7.35 | 7.4 | 90.4 Thousand |
| 23 Nov, 2016 | 7.3 | 7.5 | 7.2 | 7.4 | 308.76 Thousand |
| 22 Nov, 2016 | 7.25 | 7.4 | 7.2 | 7.4 | 369.38 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT