Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 7.2 | 7.48 | 7.15 | 7.45 | 233.55 Thousand |
| 19 Dec, 2016 | 7.25 | 7.35 | 7.1 | 7.1 | 279.56 Thousand |
| 16 Dec, 2016 | 7.25 | 7.35 | 7.15 | 7.25 | 292.26 Thousand |
| 15 Dec, 2016 | 7.2 | 7.43 | 7.1 | 7.2 | 262.12 Thousand |
| 14 Dec, 2016 | 7.0 | 7.4 | 6.95 | 7.15 | 191.18 Thousand |
| 13 Dec, 2016 | 7.1 | 7.25 | 7.0 | 7.05 | 197.26 Thousand |
| 12 Dec, 2016 | 7.5 | 7.68 | 7.0 | 7.1 | 333.1 Thousand |
| 09 Dec, 2016 | 7.3 | 7.6 | 7.15 | 7.55 | 328.78 Thousand |
| 08 Dec, 2016 | 7.2 | 7.68 | 7.05 | 7.3 | 374.86 Thousand |
| 07 Dec, 2016 | 7.2 | 7.4 | 7.2 | 7.2 | 249.66 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT