Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.0 | 7.15 | 6.9 | 7.1 | 229.98 Thousand |
| 04 Jan, 2017 | 6.8 | 7.0 | 6.6 | 6.95 | 265.61 Thousand |
| 03 Jan, 2017 | 6.5 | 6.8 | 6.5 | 6.75 | 354.15 Thousand |
| 30 Dec, 2016 | 6.4 | 6.55 | 6.4 | 6.5 | 152.8 Thousand |
| 29 Dec, 2016 | 6.5 | 6.7 | 6.3 | 6.4 | 231.87 Thousand |
| 28 Dec, 2016 | 6.5 | 6.8 | 6.4 | 6.4 | 226.12 Thousand |
| 27 Dec, 2016 | 6.8 | 7.0 | 6.4 | 6.5 | 296.96 Thousand |
| 23 Dec, 2016 | 6.8 | 6.95 | 6.8 | 6.8 | 240.1 Thousand |
| 22 Dec, 2016 | 7.0 | 7.0 | 6.7 | 6.75 | 376.77 Thousand |
| 21 Dec, 2016 | 7.4 | 7.5 | 6.8 | 7.1 | 543.98 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT