Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.75 | 5.95 | 5.7 | 5.9 | 138.14 Thousand |
| 02 Feb, 2017 | 5.85 | 5.9 | 5.65 | 5.85 | 152.25 Thousand |
| 01 Feb, 2017 | 5.9 | 6.0 | 5.7 | 5.9 | 132.51 Thousand |
| 31 Jan, 2017 | 5.9 | 5.9 | 5.58 | 5.85 | 217.06 Thousand |
| 30 Jan, 2017 | 5.7 | 6.05 | 5.61 | 5.95 | 324.05 Thousand |
| 27 Jan, 2017 | 5.8 | 6.0 | 5.71 | 5.8 | 134.79 Thousand |
| 26 Jan, 2017 | 6.0 | 6.05 | 5.75 | 5.8 | 192.7 Thousand |
| 25 Jan, 2017 | 5.9 | 6.05 | 5.9 | 6.0 | 136.09 Thousand |
| 24 Jan, 2017 | 5.65 | 6.0 | 5.65 | 5.9 | 180.7 Thousand |
| 23 Jan, 2017 | 5.85 | 5.85 | 5.55 | 5.7 | 249.75 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT