Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.85 | 5.95 | 5.75 | 5.75 | 129.79 Thousand |
| 03 Mar, 2017 | 5.9 | 6.0 | 5.72 | 6.0 | 161.71 Thousand |
| 02 Mar, 2017 | 6.25 | 6.3 | 5.88 | 5.9 | 165.14 Thousand |
| 01 Mar, 2017 | 5.85 | 6.3 | 5.85 | 6.2 | 442.07 Thousand |
| 28 Feb, 2017 | 5.85 | 6.05 | 5.65 | 5.85 | 367.49 Thousand |
| 27 Feb, 2017 | 5.75 | 6.0 | 5.75 | 5.9 | 218.29 Thousand |
| 24 Feb, 2017 | 5.65 | 5.9 | 5.6 | 5.8 | 232.86 Thousand |
| 23 Feb, 2017 | 5.75 | 5.85 | 5.6 | 5.7 | 205.6 Thousand |
| 22 Feb, 2017 | 5.75 | 5.9 | 5.7 | 5.75 | 145.47 Thousand |
| 21 Feb, 2017 | 5.9 | 5.95 | 5.75 | 5.8 | 178.91 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT