Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.8 | 6.0 | 5.8 | 5.9 | 174.19 Thousand |
| 16 Feb, 2017 | 5.95 | 6.0 | 5.8 | 5.8 | 147.67 Thousand |
| 15 Feb, 2017 | 5.95 | 6.0 | 5.73 | 5.95 | 160.51 Thousand |
| 14 Feb, 2017 | 5.75 | 5.95 | 5.7 | 5.9 | 132.43 Thousand |
| 13 Feb, 2017 | 5.85 | 6.0 | 5.75 | 5.8 | 127.77 Thousand |
| 10 Feb, 2017 | 5.65 | 5.95 | 5.63 | 5.85 | 369.07 Thousand |
| 09 Feb, 2017 | 5.7 | 5.75 | 5.6 | 5.65 | 260.11 Thousand |
| 08 Feb, 2017 | 5.8 | 6.1 | 5.65 | 5.7 | 512.59 Thousand |
| 07 Feb, 2017 | 5.75 | 5.9 | 5.7 | 5.85 | 277.56 Thousand |
| 06 Feb, 2017 | 5.85 | 5.9 | 5.7 | 5.75 | 185.15 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT