Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.45 | 5.55 | 5.35 | 5.4 | 170.84 Thousand |
| 17 Mar, 2017 | 5.6 | 5.8 | 5.45 | 5.5 | 432.59 Thousand |
| 16 Mar, 2017 | 5.4 | 5.73 | 5.4 | 5.7 | 635.98 Thousand |
| 15 Mar, 2017 | 5.2 | 5.5 | 5.15 | 5.4 | 294.8 Thousand |
| 14 Mar, 2017 | 5.05 | 5.15 | 5.05 | 5.1 | 259.73 Thousand |
| 13 Mar, 2017 | 5.05 | 5.25 | 5.0 | 5.15 | 420.83 Thousand |
| 10 Mar, 2017 | 5.6 | 5.85 | 5.0 | 5.2 | 905.69 Thousand |
| 09 Mar, 2017 | 5.7 | 5.85 | 5.65 | 5.75 | 361.16 Thousand |
| 08 Mar, 2017 | 5.8 | 5.9 | 5.73 | 5.75 | 129.29 Thousand |
| 07 Mar, 2017 | 5.75 | 5.9 | 5.73 | 5.8 | 132.33 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT