Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 5.0 | 5.25 | 5.0 | 5.15 | 261.65 Thousand |
| 17 Apr, 2017 | 5.15 | 5.2 | 5.0 | 5.05 | 249.55 Thousand |
| 13 Apr, 2017 | 5.2 | 5.25 | 5.1 | 5.1 | 244.85 Thousand |
| 12 Apr, 2017 | 5.4 | 5.45 | 5.15 | 5.2 | 202.79 Thousand |
| 11 Apr, 2017 | 5.4 | 5.5 | 5.3 | 5.45 | 283.92 Thousand |
| 10 Apr, 2017 | 5.6 | 5.6 | 5.35 | 5.4 | 171.2 Thousand |
| 07 Apr, 2017 | 5.4 | 5.6 | 5.4 | 5.55 | 195.64 Thousand |
| 06 Apr, 2017 | 5.45 | 5.5 | 5.3 | 5.4 | 153.03 Thousand |
| 05 Apr, 2017 | 5.65 | 5.68 | 5.35 | 5.45 | 297.48 Thousand |
| 04 Apr, 2017 | 5.7 | 5.75 | 5.6 | 5.65 | 162.61 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT