Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.6 | 4.8 | 4.6 | 4.7 | 328.31 Thousand |
| 15 May, 2017 | 4.75 | 4.85 | 4.4 | 4.55 | 656.11 Thousand |
| 12 May, 2017 | 4.95 | 5.05 | 4.75 | 4.75 | 206.07 Thousand |
| 11 May, 2017 | 5.2 | 5.2 | 4.9 | 5.0 | 558.43 Thousand |
| 10 May, 2017 | 4.85 | 5.25 | 4.85 | 5.15 | 460.34 Thousand |
| 09 May, 2017 | 5.05 | 5.15 | 4.75 | 4.9 | 524.08 Thousand |
| 08 May, 2017 | 4.8 | 5.2 | 4.8 | 5.05 | 190.51 Thousand |
| 05 May, 2017 | 4.6 | 4.9 | 4.5 | 4.85 | 692.03 Thousand |
| 04 May, 2017 | 5.15 | 5.15 | 4.8 | 4.95 | 478.61 Thousand |
| 03 May, 2017 | 5.15 | 5.25 | 5.05 | 5.1 | 276.45 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT