Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.0 | 4.0 | 3.8 | 3.85 | 453.92 Thousand |
| 13 Jun, 2017 | 3.95 | 4.15 | 3.9 | 4.0 | 213.43 Thousand |
| 12 Jun, 2017 | 4.15 | 4.35 | 3.9 | 3.95 | 324.13 Thousand |
| 09 Jun, 2017 | 4.0 | 4.3 | 4.0 | 4.2 | 159.61 Thousand |
| 08 Jun, 2017 | 4.05 | 4.1 | 3.95 | 4.0 | 164.78 Thousand |
| 07 Jun, 2017 | 4.1 | 4.3 | 4.0 | 4.1 | 547.4 Thousand |
| 06 Jun, 2017 | 3.9 | 4.25 | 3.9 | 4.1 | 384.54 Thousand |
| 05 Jun, 2017 | 4.0 | 4.2 | 3.9 | 3.9 | 218.35 Thousand |
| 02 Jun, 2017 | 4.0 | 4.2 | 3.9 | 3.95 | 296.13 Thousand |
| 01 Jun, 2017 | 3.95 | 4.1 | 3.9 | 4.0 | 326.72 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT