Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4.0 | 4.15 | 3.95 | 4.0 | 99.35 Thousand |
| 12 Jul, 2017 | 3.9 | 4.0 | 3.9 | 3.95 | 201.61 Thousand |
| 11 Jul, 2017 | 3.95 | 3.95 | 3.85 | 3.9 | 167.68 Thousand |
| 10 Jul, 2017 | 4.0 | 4.0 | 3.9 | 3.9 | 135.71 Thousand |
| 07 Jul, 2017 | 4.0 | 4.0 | 3.9 | 4.0 | 151.01 Thousand |
| 06 Jul, 2017 | 4.1 | 4.2 | 3.9 | 3.9 | 182.07 Thousand |
| 05 Jul, 2017 | 4.15 | 4.35 | 4.05 | 4.1 | 250.79 Thousand |
| 03 Jul, 2017 | 4.1 | 4.18 | 4.05 | 4.15 | 126.55 Thousand |
| 30 Jun, 2017 | 4.35 | 4.35 | 4.05 | 4.1 | 378.51 Thousand |
| 29 Jun, 2017 | 4.55 | 4.55 | 4.3 | 4.3 | 198.95 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT