Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4.0 | 4.2 | 4.0 | 4.15 | 480.91 Thousand |
| 26 Jul, 2017 | 4.0 | 4.15 | 3.9 | 4.0 | 238.64 Thousand |
| 25 Jul, 2017 | 3.95 | 4.05 | 3.9 | 3.95 | 175.47 Thousand |
| 24 Jul, 2017 | 4.0 | 4.05 | 3.85 | 3.95 | 143.73 Thousand |
| 21 Jul, 2017 | 4.25 | 4.25 | 3.95 | 4.05 | 271.78 Thousand |
| 20 Jul, 2017 | 4.15 | 4.25 | 3.95 | 4.05 | 165.55 Thousand |
| 19 Jul, 2017 | 3.95 | 4.2 | 3.95 | 4.15 | 110.28 Thousand |
| 18 Jul, 2017 | 3.9 | 4.0 | 3.85 | 4.0 | 108.56 Thousand |
| 17 Jul, 2017 | 3.95 | 4.0 | 3.85 | 3.95 | 118.04 Thousand |
| 14 Jul, 2017 | 4.0 | 4.09 | 3.95 | 4.0 | 132.56 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT