Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.15 | 3.6 | 3.1 | 3.45 | 838.84 Thousand |
| 23 Aug, 2017 | 3.05 | 3.2 | 3.05 | 3.1 | 368.96 Thousand |
| 22 Aug, 2017 | 3.15 | 3.2 | 3.0 | 3.05 | 229.75 Thousand |
| 21 Aug, 2017 | 2.9 | 3.1 | 2.9 | 3.0 | 316.52 Thousand |
| 18 Aug, 2017 | 2.9 | 2.95 | 2.9 | 2.95 | 183.8 Thousand |
| 17 Aug, 2017 | 2.9 | 3.0 | 2.9 | 2.9 | 277.96 Thousand |
| 16 Aug, 2017 | 3.0 | 3.05 | 2.9 | 2.9 | 252.24 Thousand |
| 15 Aug, 2017 | 3.05 | 3.1 | 2.95 | 2.95 | 83.13 Thousand |
| 14 Aug, 2017 | 3.0 | 3.1 | 2.95 | 3.05 | 136.17 Thousand |
| 11 Aug, 2017 | 3.05 | 3.15 | 2.93 | 3.0 | 236.45 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT