Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 5.0 5.3 4.8 4.95 1.6 Million
21 Sep, 2017 4.5 5.3 4.45 5.05 2.51 Million
20 Sep, 2017 4.5 4.7 4.3 4.45 1.13 Million
19 Sep, 2017 4.05 4.95 4.05 4.45 2.6 Million
18 Sep, 2017 4.05 4.3 3.9 4.05 905.87 Thousand
15 Sep, 2017 4.1 4.18 3.95 4.05 764.67 Thousand
14 Sep, 2017 3.8 4.15 3.65 4.05 821.05 Thousand
13 Sep, 2017 4.05 4.15 3.8 3.85 687.28 Thousand
12 Sep, 2017 3.8 4.25 3.65 4.0 1.2 Million
11 Sep, 2017 3.75 3.92 3.6 3.85 1.01 Million