Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.4 | 3.8 | 3.3 | 3.75 | 1.98 Million |
| 07 Sep, 2017 | 3.45 | 3.55 | 3.25 | 3.4 | 655.33 Thousand |
| 06 Sep, 2017 | 3.55 | 3.55 | 3.4 | 3.45 | 505.38 Thousand |
| 05 Sep, 2017 | 3.5 | 3.55 | 3.35 | 3.35 | 483.37 Thousand |
| 01 Sep, 2017 | 3.35 | 3.45 | 3.3 | 3.4 | 156.53 Thousand |
| 31 Aug, 2017 | 3.35 | 3.5 | 3.25 | 3.25 | 393.88 Thousand |
| 30 Aug, 2017 | 3.35 | 3.45 | 3.28 | 3.35 | 235.44 Thousand |
| 29 Aug, 2017 | 3.2 | 3.4 | 3.15 | 3.4 | 308.68 Thousand |
| 28 Aug, 2017 | 3.25 | 3.35 | 3.15 | 3.2 | 303.5 Thousand |
| 25 Aug, 2017 | 3.5 | 3.6 | 3.25 | 3.3 | 353.85 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT