Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.05 | 3.1 | 3.0 | 3.05 | 137.93 Thousand |
| 09 Aug, 2017 | 3.2 | 3.3 | 3.05 | 3.1 | 436.41 Thousand |
| 08 Aug, 2017 | 3.3 | 3.4 | 3.2 | 3.25 | 211.86 Thousand |
| 07 Aug, 2017 | 3.45 | 3.59 | 3.35 | 3.35 | 118.23 Thousand |
| 04 Aug, 2017 | 3.5 | 3.6 | 3.5 | 3.5 | 124.64 Thousand |
| 03 Aug, 2017 | 3.3 | 3.45 | 3.3 | 3.45 | 411.86 Thousand |
| 02 Aug, 2017 | 3.45 | 3.45 | 3.25 | 3.25 | 486.47 Thousand |
| 01 Aug, 2017 | 3.45 | 3.5 | 3.4 | 3.4 | 283.31 Thousand |
| 31 Jul, 2017 | 3.6 | 3.7 | 3.45 | 3.45 | 195.91 Thousand |
| 28 Jul, 2017 | 3.85 | 3.9 | 3.5 | 3.6 | 446.88 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT