Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 4.45 | 4.6 | 4.3 | 4.5 | 301.75 Thousand |
| 27 Jun, 2017 | 4.15 | 4.55 | 4.15 | 4.4 | 424.14 Thousand |
| 26 Jun, 2017 | 4.25 | 4.26 | 4.1 | 4.15 | 149.18 Thousand |
| 23 Jun, 2017 | 4.05 | 4.15 | 3.95 | 4.1 | 679.98 Thousand |
| 22 Jun, 2017 | 3.9 | 4.2 | 3.9 | 4.05 | 257.31 Thousand |
| 21 Jun, 2017 | 3.95 | 4.0 | 3.8 | 3.9 | 220.59 Thousand |
| 20 Jun, 2017 | 3.95 | 3.95 | 3.88 | 3.95 | 123.91 Thousand |
| 19 Jun, 2017 | 3.85 | 4.0 | 3.75 | 4.0 | 210.67 Thousand |
| 16 Jun, 2017 | 3.75 | 3.95 | 3.75 | 3.8 | 337.52 Thousand |
| 15 Jun, 2017 | 3.8 | 4.0 | 3.7 | 3.8 | 322.43 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT