Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.35 | 5.4 | 5.15 | 5.2 | 145.39 Thousand |
| 01 May, 2017 | 5.5 | 5.5 | 5.2 | 5.35 | 173.76 Thousand |
| 28 Apr, 2017 | 5.3 | 5.45 | 5.15 | 5.45 | 199.16 Thousand |
| 27 Apr, 2017 | 5.25 | 5.31 | 5.15 | 5.3 | 159.48 Thousand |
| 26 Apr, 2017 | 5.15 | 5.45 | 5.15 | 5.25 | 221.03 Thousand |
| 25 Apr, 2017 | 5.2 | 5.3 | 5.1 | 5.2 | 151.97 Thousand |
| 24 Apr, 2017 | 5.3 | 5.35 | 5.1 | 5.15 | 231.58 Thousand |
| 21 Apr, 2017 | 5.45 | 5.5 | 5.15 | 5.2 | 247.72 Thousand |
| 20 Apr, 2017 | 5.25 | 5.4 | 5.15 | 5.2 | 274.33 Thousand |
| 19 Apr, 2017 | 5.25 | 5.45 | 5.1 | 5.2 | 291.96 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT