Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.75 | 5.75 | 5.55 | 5.7 | 230.74 Thousand |
| 31 Mar, 2017 | 5.55 | 5.75 | 5.5 | 5.75 | 192.53 Thousand |
| 30 Mar, 2017 | 5.6 | 5.7 | 5.5 | 5.55 | 201.26 Thousand |
| 29 Mar, 2017 | 5.6 | 5.7 | 5.55 | 5.6 | 149.82 Thousand |
| 28 Mar, 2017 | 5.3 | 5.7 | 5.23 | 5.6 | 238.93 Thousand |
| 27 Mar, 2017 | 5.35 | 5.45 | 5.3 | 5.45 | 261.59 Thousand |
| 24 Mar, 2017 | 5.2 | 5.5 | 5.12 | 5.45 | 247.61 Thousand |
| 23 Mar, 2017 | 5.15 | 5.3 | 5.01 | 5.25 | 134.91 Thousand |
| 22 Mar, 2017 | 5.3 | 5.5 | 5.1 | 5.15 | 205.96 Thousand |
| 21 Mar, 2017 | 5.4 | 5.5 | 5.25 | 5.25 | 322.17 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT