Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 6.2 | 6.25 | 5.9 | 5.9 | 260 Thousand |
| 21 Oct, 2016 | 6.0 | 6.15 | 5.9 | 6.15 | 193.98 Thousand |
| 20 Oct, 2016 | 6.1 | 6.2 | 5.9 | 6.1 | 220.98 Thousand |
| 19 Oct, 2016 | 6.15 | 6.2 | 6.05 | 6.1 | 242.76 Thousand |
| 18 Oct, 2016 | 6.1 | 6.2 | 5.95 | 6.1 | 275.69 Thousand |
| 17 Oct, 2016 | 5.75 | 6.1 | 5.55 | 6.0 | 333.23 Thousand |
| 14 Oct, 2016 | 5.98 | 6.11 | 5.74 | 5.74 | 376.75 Thousand |
| 13 Oct, 2016 | 6.0 | 6.1 | 5.77 | 5.95 | 466.89 Thousand |
| 12 Oct, 2016 | 5.94 | 6.1 | 5.9 | 6.0 | 464.08 Thousand |
| 11 Oct, 2016 | 6.08 | 6.19 | 5.9 | 5.95 | 410.74 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT