Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.19 | 3.19 | 3.11 | 3.12 | 66.11 Thousand |
| 13 Feb, 2019 | 3.18 | 3.19 | 3.17 | 3.19 | 32.93 Thousand |
| 12 Feb, 2019 | 3.23 | 3.23 | 3.12 | 3.17 | 77.47 Thousand |
| 11 Feb, 2019 | 3.16 | 3.18 | 3.14 | 3.18 | 63.78 Thousand |
| 08 Feb, 2019 | 3.07 | 3.16 | 3.05 | 3.13 | 59.98 Thousand |
| 07 Feb, 2019 | 3.09 | 3.14 | 3.04 | 3.07 | 49.71 Thousand |
| 06 Feb, 2019 | 3.08 | 3.17 | 3.06 | 3.14 | 90.86 Thousand |
| 05 Feb, 2019 | 3.13 | 3.16 | 3.1 | 3.11 | 80.9 Thousand |
| 04 Feb, 2019 | 3.06 | 3.11 | 3.02 | 3.11 | 122.78 Thousand |
| 01 Feb, 2019 | 3.01 | 3.1 | 3.01 | 3.06 | 82.49 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT