Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.05 | 3.14 | 3.05 | 3.13 | 132.9 Thousand |
| 15 Jan, 2019 | 3.03 | 3.1 | 3.01 | 3.06 | 75.26 Thousand |
| 14 Jan, 2019 | 3.05 | 3.1 | 3.0 | 3.04 | 74.61 Thousand |
| 11 Jan, 2019 | 3.03 | 3.11 | 3.0 | 3.06 | 106.27 Thousand |
| 10 Jan, 2019 | 3.14 | 3.14 | 3.05 | 3.06 | 138.05 Thousand |
| 09 Jan, 2019 | 3.14 | 3.19 | 3.1 | 3.13 | 74.85 Thousand |
| 08 Jan, 2019 | 3.07 | 3.18 | 3.01 | 3.14 | 135.96 Thousand |
| 07 Jan, 2019 | 3.01 | 3.09 | 2.97 | 3.07 | 170.05 Thousand |
| 04 Jan, 2019 | 3.02 | 3.1 | 2.97 | 2.99 | 182.68 Thousand |
| 03 Jan, 2019 | 3.07 | 3.13 | 2.97 | 3.0 | 163 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT