Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.06 | 3.06 | 3.01 | 3.04 | 76 Thousand |
| 30 Jan, 2019 | 3.01 | 3.05 | 3.01 | 3.03 | 81.06 Thousand |
| 29 Jan, 2019 | 3.09 | 3.1 | 3.0 | 3.01 | 130.6 Thousand |
| 28 Jan, 2019 | 3.05 | 3.08 | 3.0 | 3.07 | 155.06 Thousand |
| 25 Jan, 2019 | 3.08 | 3.11 | 3.03 | 3.05 | 49.86 Thousand |
| 24 Jan, 2019 | 3.03 | 3.09 | 3.03 | 3.09 | 62.46 Thousand |
| 23 Jan, 2019 | 3.04 | 3.1 | 2.99 | 3.05 | 96.15 Thousand |
| 22 Jan, 2019 | 3.03 | 3.08 | 2.98 | 3.03 | 138.87 Thousand |
| 18 Jan, 2019 | 3.09 | 3.09 | 3.01 | 3.03 | 102.5 Thousand |
| 17 Jan, 2019 | 3.13 | 3.13 | 3.04 | 3.1 | 79.78 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT